Monday, November 25, 2024Mon, Nov 25, 2024 | 203.15 | 203.15 | 203.15 | 203.15 | 150150.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 196.96 | 196.96 | 196.96 | 196.96 | 469469.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 187.78 | 187.78 | 187.78 | 187.78 | 771771.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 238238.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 191.14 | 191.14 | 191.14 | 191.14 | 1,6301.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 191.18 | 191.18 | 191.18 | 191.18 | 3232.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 477477.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 198.22 | 198.22 | 198.22 | 198.22 | 1,2601.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.84 | 195.84 | 195.84 | 195.84 | 549549.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.86 | 186.86 | 186.86 | 186.86 | 1,3281.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 182.34 | 182.34 | 182.34 | 182.34 | 421421.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.08 | 181.08 | 181.08 | 181.08 | 259259.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 1,3931.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 722722.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.46 | 169.46 | 169.46 | 169.46 | 4242.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 3333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.48 | 166.48 | 166.48 | 166.48 | 138138.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 267267.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.56 | 175.56 | 175.56 | 175.56 | 159159.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 464464.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.66 | 171.66 | 171.66 | 171.66 | 427427.00 |