Friday, November 08, 2024Fri, Nov 08, 2024 | 182.84 | 182.86 | 180.00 | 182.86 | 1,2581.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.30 | 182.74 | 178.36 | 182.30 | 1,9501.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.00 | 182.00 | 174.00 | 179.02 | 3,6993.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.24 | 171.46 | 168.48 | 171.24 | 1,4621.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.22 | 170.54 | 166.18 | 170.54 | 305305.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.24 | 168.88 | 165.10 | 168.42 | 434434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.28 | 171.28 | 166.16 | 166.16 | 469469.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.56 | 175.56 | 172.36 | 172.36 | 426426.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.84 | 175.30 | 170.56 | 174.10 | 859859.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.62 | 173.58 | 170.66 | 173.32 | 1,0541.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.76 | 172.92 | 168.76 | 170.92 | 105105.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.52 | 170.64 | 167.28 | 169.42 | 554554.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.82 | 173.26 | 167.66 | 167.66 | 334334.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 172.32 | 174.00 | 170.66 | 172.38 | 1,4661.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 173.68 | 176.50 | 171.92 | 173.74 | 1,1631.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 175.02 | 176.12 | 173.04 | 174.24 | 662662.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 176.48 | 177.82 | 174.14 | 174.94 | 1,2081.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 178.80 | 180.54 | 175.70 | 176.44 | 1,1851.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 180.84 | 181.40 | 179.00 | 179.72 | 1,3201.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 180.40 | 182.82 | 179.06 | 180.16 | 1,1111.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 177.86 | 185.50 | 176.24 | 181.88 | 2,0622.06k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 170.10 | 179.28 | 167.96 | 178.78 | 2,8982.90k |