Thursday, November 21, 2024Thu, Nov 21, 2024 | 188.18 | 200.95 | 186.26 | 197.34 | 2,0452.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.78 | 195.70 | 189.16 | 190.30 | 444444.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 193.02 | 193.20 | 188.42 | 193.20 | 2,1762.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 193.48 | 193.48 | 190.62 | 191.54 | 443443.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 197.00 | 197.00 | 188.50 | 190.80 | 1,3921.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 198.02 | 202.50 | 194.72 | 198.52 | 1,5331.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.40 | 205.50 | 194.50 | 199.02 | 3,6043.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 187.98 | 196.44 | 186.00 | 196.44 | 2,5542.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 182.30 | 187.98 | 181.88 | 187.46 | 1,4521.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 182.84 | 182.86 | 180.00 | 182.86 | 1,2581.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.30 | 182.74 | 178.36 | 182.30 | 1,9501.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.00 | 182.00 | 174.00 | 179.02 | 3,6993.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.24 | 171.46 | 168.48 | 171.24 | 1,4621.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.22 | 170.54 | 166.18 | 170.54 | 305305.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.24 | 168.88 | 165.10 | 168.42 | 434434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.28 | 171.28 | 166.16 | 166.16 | 469469.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.56 | 175.56 | 172.36 | 172.36 | 426426.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.84 | 175.30 | 170.56 | 174.10 | 859859.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.62 | 173.58 | 170.66 | 173.32 | 1,0541.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.76 | 172.92 | 168.76 | 170.92 | 105105.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.52 | 170.64 | 167.28 | 169.42 | 554554.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.82 | 173.26 | 167.66 | 167.66 | 334334.00 |