Friday, November 22, 2024Fri, Nov 22, 2024 | 196.90 | 196.90 | 196.86 | 196.86 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 186.80 | 199.06 | 186.80 | 199.06 | 366366.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.58 | 192.96 | 190.10 | 190.10 | 6565.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 190.66 | 191.94 | 189.00 | 191.94 | 364364.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 191.52 | 191.76 | 190.74 | 191.52 | 2222.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 195.32 | 195.32 | 189.32 | 189.54 | 170170.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 197.82 | 200.10 | 195.40 | 198.64 | 900900.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.20 | 204.80 | 195.20 | 202.80 | 141141.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.82 | 193.56 | 186.30 | 193.56 | 388388.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 182.00 | 186.46 | 182.00 | 186.46 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.50 | 182.62 | 180.12 | 181.94 | 8686.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.04 | 180.02 | 178.44 | 180.02 | 484484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.82 | 179.18 | 174.82 | 178.96 | 131131.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.24 | 170.72 | 168.48 | 170.72 | 3434.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.22 | 169.86 | 166.54 | 169.86 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.00 | 168.86 | 166.00 | 166.94 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.02 | 170.02 | 166.90 | 166.90 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.06 | 175.06 | 173.30 | 173.30 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.66 | 175.18 | 171.58 | 175.18 | 412412.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.60 | 172.70 | 171.56 | 172.10 | 183183.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.48 | 172.18 | 169.48 | 170.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.74 | 170.48 | 167.74 | 169.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.96 | 171.32 | 168.96 | 168.96 | 1414.00 |