Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.82 | 193.56 | 186.30 | 193.56 | 388388.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 182.00 | 186.46 | 182.00 | 186.46 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.50 | 182.62 | 180.12 | 181.94 | 8686.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.04 | 180.02 | 178.44 | 180.02 | 484484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.82 | 179.18 | 174.82 | 178.96 | 131131.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.24 | 170.72 | 168.48 | 170.72 | 3434.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.22 | 169.86 | 166.54 | 169.86 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.00 | 168.86 | 166.00 | 166.94 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.02 | 170.02 | 166.90 | 166.90 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.06 | 175.06 | 173.30 | 173.30 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.66 | 175.18 | 171.58 | 175.18 | 412412.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.60 | 172.70 | 171.56 | 172.10 | 183183.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.48 | 172.18 | 169.48 | 170.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.74 | 170.48 | 167.74 | 169.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.96 | 171.32 | 168.96 | 168.96 | 1414.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 172.16 | 172.96 | 170.66 | 172.48 | 281281.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 173.72 | 175.38 | 173.40 | 174.12 | 2222.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 173.90 | 175.38 | 173.54 | 175.38 | 307307.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 175.30 | 176.84 | 175.30 | 175.92 | 8686.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 177.94 | 178.32 | 175.88 | 175.88 | 632632.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 179.80 | 180.50 | 179.00 | 180.24 | 628628.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 180.20 | 180.52 | 179.46 | 179.46 | 6565.00 |