Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.38 | 152.38 | 152.38 | 152.38 | 139139.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 410410.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 3,0263.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 273273.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.00 | 152.40 | 149.00 | 151.50 | 201201.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 1,6361.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.82 | 138.82 | 138.82 | 138.82 | 174174.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 142.50 | 142.72 | 138.96 | 138.96 | 665665.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.92 | 144.64 | 140.92 | 144.64 | 662662.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.84 | 146.74 | 142.10 | 142.10 | 2,3692.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.08 | 143.42 | 140.08 | 140.66 | 3,3763.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.22 | 150.24 | 144.60 | 144.60 | 4,8104.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 181.02 | 181.02 | 179.90 | 179.90 | 773773.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.00 | 183.86 | 183.00 | 183.86 | 595595.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 178.42 | 180.80 | 178.42 | 180.80 | 734734.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.32 | 177.16 | 171.32 | 177.16 | 347347.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.54 | 179.26 | 174.86 | 174.86 | 301301.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.02 | 179.00 | 176.00 | 176.00 | 8989.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.02 | 177.02 | 177.02 | 177.02 | 516516.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.88 | 181.54 | 176.88 | 181.54 | 820820.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 177.94 | 182.66 | 177.94 | 182.66 | 110110.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 175.94 | 177.60 | 175.94 | 177.60 | 272272.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.54 | 175.56 | 175.54 | 175.56 | 1,2761.28k |