Friday, November 22, 2024Fri, Nov 22, 2024 | 196.68 | 196.72 | 196.68 | 196.72 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 186.26 | 200.45 | 186.26 | 198.40 | 1,9131.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.26 | 195.70 | 190.00 | 190.00 | 257257.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 190.46 | 191.78 | 190.46 | 191.78 | 1,9781.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 191.10 | 192.24 | 191.10 | 192.24 | 286286.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 194.86 | 194.86 | 189.86 | 189.86 | 502502.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 197.24 | 200.05 | 197.24 | 198.00 | 901901.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 194.70 | 204.50 | 194.70 | 203.50 | 1,0641.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.00 | 195.04 | 186.00 | 195.04 | 1,6751.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.88 | 186.90 | 181.88 | 186.90 | 617617.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.74 | 180.74 | 180.74 | 180.74 | 293293.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 178.58 | 178.58 | 178.36 | 178.36 | 1,3031.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.00 | 181.38 | 174.00 | 181.38 | 1,8221.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.76 | 171.00 | 168.68 | 170.44 | 8383.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.38 | 166.38 | 166.18 | 166.18 | 220220.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 542542.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.04 | 169.04 | 166.16 | 166.16 | 271271.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.14 | 177.20 | 172.36 | 172.36 | 111111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.84 | 175.24 | 171.56 | 175.24 | 244244.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.96 | 172.40 | 170.96 | 172.40 | 216216.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.76 | 172.92 | 168.76 | 172.92 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.28 | 167.28 | 167.28 | 167.28 | 361361.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.68 | 170.68 | 170.68 | 170.68 | 162162.00 |