Friday, November 22, 2024Fri, Nov 22, 2024 | 197.04 | 197.04 | 197.04 | 197.04 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.26 | 195.00 | 189.26 | 195.00 | 370370.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.84 | 192.84 | 192.84 | 192.84 | 114114.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.84 | 192.84 | 191.36 | 191.36 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 192.84 | 192.84 | 192.84 | 192.84 | 123123.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 2424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 198.16 | 198.16 | 198.16 | 198.16 | 287287.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.84 | 195.84 | 195.84 | 195.84 | 5757.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 180180.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.16 | 181.16 | 181.16 | 181.16 | 9393.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.88 | 179.88 | 179.88 | 179.88 | 262262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.80 | 179.88 | 174.80 | 179.88 | 349349.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.44 | 169.44 | 169.44 | 169.44 | 8484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.28 | 167.28 | 167.28 | 167.28 | 134134.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.28 | 167.28 | 167.28 | 167.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.06 | 171.06 | 171.06 | 171.06 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.52 | 175.52 | 175.52 | 175.52 | 116116.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.88 | 175.24 | 172.88 | 175.24 | 118118.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.64 | 171.64 | 171.64 | 171.64 | 132132.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.86 | 169.86 | 169.86 | 169.86 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.42 | 169.42 | 168.96 | 168.96 | 158158.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 492492.00 |