Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 116116.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 2222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.02 | 154.90 | 154.02 | 154.90 | 6767.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 160160.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.02 | 150.02 | 150.02 | 150.02 | 240240.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.56 | 146.56 | 146.56 | 146.56 | 152152.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.96 | 144.30 | 140.96 | 144.30 | 238238.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.24 | 143.24 | 143.24 | 143.24 | 130130.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 523523.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.72 | 145.72 | 145.72 | 145.72 | 942942.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.98 | 145.72 | 141.98 | 145.72 | 640640.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.88 | 147.88 | 147.88 | 147.88 | 2,3222.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.02 | 182.02 | 182.02 | 182.02 | 503503.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 119119.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.06 | 179.06 | 179.06 | 179.06 | 287287.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 180180.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 177.84 | 177.84 | 177.84 | 177.84 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 178.22 | 178.22 | 178.22 | 178.22 | 256256.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.86 | 178.86 | 178.86 | 178.86 | 496496.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.86 | 178.86 | 178.86 | 178.86 | 120120.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.86 | 178.86 | 178.86 | 178.86 | 3232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.52 | 176.52 | 176.52 | 176.52 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.26 | 176.26 | 176.26 | 176.26 | 387387.00 |