Friday, November 08, 2024Fri, Nov 08, 2024 | 181.66 | 182.56 | 181.66 | 182.56 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.22 | 182.28 | 179.22 | 182.28 | 3131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.00 | 179.78 | 175.00 | 179.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.40 | 171.46 | 169.40 | 171.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.30 | 170.54 | 166.90 | 170.54 | 268268.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.24 | 168.62 | 166.24 | 168.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.24 | 170.24 | 166.20 | 166.20 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.26 | 175.26 | 173.26 | 173.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.86 | 174.12 | 172.86 | 174.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.82 | 173.24 | 171.82 | 172.66 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.66 | 171.62 | 169.66 | 170.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.92 | 169.42 | 167.92 | 169.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.14 | 172.34 | 167.66 | 167.66 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 172.32 | 173.00 | 172.26 | 172.38 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 173.84 | 173.90 | 173.74 | 173.74 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 174.10 | 174.24 | 174.10 | 174.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 175.30 | 176.02 | 174.64 | 174.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 178.78 | 178.78 | 175.94 | 176.44 | 2828.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 179.66 | 180.68 | 179.14 | 180.68 | 120120.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 180.32 | 182.06 | 180.32 | 181.80 | 7070.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 177.88 | 181.88 | 177.88 | 181.88 | 140140.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 168.82 | 179.22 | 168.82 | 179.22 | 180180.00 |