Friday, November 22, 2024Fri, Nov 22, 2024 | 42.30 | 42.64 | 41.84 | 42.36 | 370370.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.88 | 41.88 | 40.82 | 41.88 | 1,2011.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.63 | 40.88 | 40.35 | 40.63 | 337337.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.96 | 40.96 | 40.39 | 40.96 | 422422.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.91 | 41.00 | 40.54 | 40.91 | 427427.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.62 | 41.68 | 40.45 | 40.62 | 254254.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.79 | 42.10 | 41.42 | 41.79 | 866866.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.64 | 43.26 | 41.83 | 42.64 | 50,14350.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.18 | 41.59 | 41.03 | 41.18 | 1,2231.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.69 | 42.20 | 41.57 | 41.69 | 1,2441.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.12 | 42.32 | 41.94 | 42.12 | 773773.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.77 | 42.38 | 41.74 | 41.77 | 675675.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.40 | 41.86 | 39.36 | 41.40 | 3,5243.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.81 | 38.93 | 38.45 | 38.81 | 3,4543.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.97 | 38.97 | 38.30 | 38.97 | 987987.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.19 | 40.22 | 39.19 | 39.19 | 2,0162.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.48 | 42.99 | 39.50 | 40.48 | 1,6301.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.27 | 42.12 | 41.27 | 41.27 | 4141.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.55 | 41.56 | 40.31 | 41.55 | 491491.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.48 | 42.10 | 40.48 | 40.48 | 1,5221.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.66 | 41.92 | 41.07 | 41.66 | 1,1241.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.09 | 41.69 | 40.28 | 41.09 | 1,9962.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.57 | 41.71 | 40.51 | 40.57 | 1,0951.10k |