Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.55 | 40.81 | 40.16 | 40.81 | 4848.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.41 | 39.80 | 39.41 | 39.41 | 4242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.00 | 40.49 | 40.00 | 40.00 | 132132.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.18 | 40.18 | 39.71 | 40.18 | 281281.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.57 | 40.10 | 39.50 | 39.57 | 903903.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.13 | 39.94 | 38.74 | 39.13 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.80 | 38.80 | 38.39 | 38.80 | 704704.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.81 | 39.90 | 38.79 | 38.81 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.99 | 40.05 | 39.10 | 39.99 | 253253.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.90 | 40.11 | 38.90 | 38.90 | 882882.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.88 | 39.88 | 39.30 | 39.88 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.60 | 39.71 | 39.42 | 39.60 | 360360.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.43 | 41.40 | 40.43 | 40.43 | 6666.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.10 | 41.89 | 40.91 | 41.10 | 186186.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.36 | 42.36 | 41.10 | 42.36 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.04 | 41.07 | 40.55 | 41.04 | 303303.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.99 | 41.04 | 40.92 | 40.99 | 336336.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.64 | 42.13 | 41.31 | 41.64 | 154154.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.47 | 41.82 | 41.36 | 41.47 | 611611.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.08 | 43.09 | 42.08 | 42.08 | 4444.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.93 | 42.98 | 42.01 | 42.93 | 192192.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.33 | 42.83 | 42.16 | 42.33 | 163163.00 |