Friday, November 22, 2024Fri, Nov 22, 2024 | 5.80 | 5.69 | 5.69 | 5.69 | 29,43929.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.71 | 5.77 | 5.67 | 5.71 | 20,20620.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.83 | 5.79 | 5.73 | 5.83 | 9,8999.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.77 | 5.84 | 5.73 | 5.77 | 89,47289.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.90 | 5.91 | 5.74 | 5.90 | 21,70521.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.88 | 5.91 | 5.83 | 5.88 | 28,22828.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.91 | 5.93 | 5.87 | 5.91 | 41,06241.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.08 | 6.11 | 5.90 | 6.08 | 30,59930.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.10 | 6.14 | 6.06 | 6.10 | 28,89328.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.04 | 6.17 | 6.13 | 6.21 | 24,13724.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.01 | 6.20 | 6.00 | 6.18 | 63,30363.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.83 | 6.01 | 5.77 | 5.99 | 67,52467.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.84 | 6.02 | 5.80 | 5.82 | 7,2497.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.68 | 5.86 | 5.71 | 5.84 | 80,08180.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.93 | 5.90 | 5.74 | 5.76 | 89,30189.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.06 | 6.20 | 5.92 | 6.06 | 91,31791.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.82 | 6.12 | 5.67 | 6.15 | 303,025303.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.18 | 6.20 | 6.13 | 6.18 | 31,29431.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.26 | 6.33 | 6.17 | 6.26 | 202,243202.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.15 | 6.24 | 6.13 | 6.15 | 21,00621.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.16 | 6.15 | 6.07 | 6.16 | 62,43062.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.23 | 6.30 | 6.22 | 6.23 | 58,63058.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.25 | 6.30 | 6.17 | 6.25 | 72,17172.17k |