Friday, November 08, 2024Fri, Nov 08, 2024 | 6.01 | 6.20 | 6.00 | 6.18 | 63,30363.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.83 | 6.01 | 5.77 | 5.99 | 67,52467.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.84 | 6.02 | 5.80 | 5.82 | 7,2497.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.68 | 5.86 | 5.71 | 5.84 | 80,08180.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.93 | 5.90 | 5.74 | 5.76 | 89,30189.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.06 | 6.20 | 5.92 | 6.06 | 91,31791.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.82 | 6.12 | 5.67 | 6.15 | 303,025303.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.18 | 6.20 | 6.13 | 6.18 | 31,29431.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.26 | 6.33 | 6.17 | 6.26 | 202,243202.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.15 | 6.24 | 6.13 | 6.15 | 21,00621.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.16 | 6.15 | 6.07 | 6.16 | 62,43062.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.23 | 6.30 | 6.22 | 6.23 | 58,63058.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.25 | 6.30 | 6.17 | 6.25 | 72,17172.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.15 | 6.29 | 6.16 | 6.15 | 92,29192.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.35 | 6.32 | 6.15 | 6.16 | 33,78433.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.22 | 6.35 | 6.22 | 6.22 | 300,793300.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.06 | 6.25 | 6.10 | 6.24 | 121,003121.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.92 | 6.08 | 6.00 | 6.08 | 18,79718.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.97 | 5.96 | 5.88 | 5.97 | 18,40318.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.92 | 6.01 | 5.91 | 5.92 | 197,946197.95k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.87 | 5.90 | 5.86 | 5.87 | 86,56986.57k |