Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.40 | 155.76 | 154.40 | 155.76 | 149149.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.56 | 152.56 | 150.00 | 150.30 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.12 | 155.74 | 153.68 | 154.66 | 269269.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.58 | 154.24 | 152.00 | 154.24 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.72 | 154.58 | 150.28 | 152.66 | 224224.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.30 | 152.06 | 147.30 | 152.06 | 416416.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.74 | 143.28 | 140.26 | 143.28 | 215215.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 142.50 | 142.50 | 141.26 | 141.48 | 3838.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 142.46 | 144.58 | 142.46 | 143.66 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.00 | 146.12 | 143.08 | 143.08 | 196196.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.14 | 143.80 | 140.84 | 140.98 | 826826.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.58 | 150.58 | 143.44 | 143.44 | 3,2073.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.94 | 183.56 | 178.32 | 178.32 | 1,1921.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.28 | 183.54 | 180.28 | 183.36 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.48 | 181.48 | 179.22 | 179.22 | 4141.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.32 | 180.62 | 174.28 | 180.50 | 188188.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 177.54 | 177.54 | 174.06 | 174.56 | 273273.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.78 | 176.44 | 174.78 | 176.44 | 1313.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.94 | 180.60 | 177.20 | 178.66 | 172172.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 179.24 | 179.24 | 176.78 | 177.32 | 137137.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.00 | 182.32 | 178.34 | 179.62 | 161161.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.34 | 178.74 | 177.10 | 177.88 | 400400.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 177.72 | 178.68 | 176.58 | 178.68 | 220220.00 |