Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.13 | 14.22 | 14.00 | 14.13 | 812812.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.24 | 13.90 | 14.20 | 1,6371.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.73 | 13.73 | 13.57 | 13.73 | 255255.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.57 | 13.74 | 13.56 | 13.57 | 838838.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.90 | 14.62 | 13.80 | 13.90 | 895895.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.71 | 13.73 | 13.31 | 13.71 | 1,0671.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.33 | 13.33 | 12.80 | 13.33 | 1,0511.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.70 | 12.79 | 12.51 | 12.70 | 530530.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.53 | 12.85 | 12.46 | 12.53 | 4,0014.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.98 | 13.21 | 12.90 | 12.98 | 1,7511.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.05 | 13.05 | 12.78 | 13.05 | 1,3521.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.06 | 13.15 | 12.87 | 13.06 | 1,8221.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.74 | 12.90 | 12.74 | 12.74 | 1,3691.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.70 | 12.74 | 12.50 | 12.70 | 1,9251.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.48 | 12.82 | 12.48 | 12.48 | 1,4491.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.85 | 13.04 | 12.70 | 12.85 | 1,1381.14k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.02 | 13.29 | 12.87 | 13.02 | 4,0504.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.02 | 13.02 | 12.74 | 13.02 | 1,9731.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.57 | 12.65 | 12.39 | 12.57 | 2,5902.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.44 | 12.49 | 12.16 | 12.44 | 1,9441.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.15 | 12.28 | 12.06 | 12.15 | 857857.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.13 | 12.23 | 11.64 | 12.13 | 3,2063.21k |