Monday, November 25, 2024Mon, Nov 25, 2024 | 21.12 | 21.28 | 21.00 | 21.14 | 19,60819.61k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 21.04 | 21.04 | 20.82 | 21.06 | 3,1023.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.61 | 21.10 | 20.52 | 20.67 | 37,05837.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.53 | 21.62 | 20.78 | 20.92 | 302,223302.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.51 | 21.66 | 21.00 | 21.29 | 7,1867.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.57 | 21.66 | 21.28 | 21.41 | 2,9922.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.55 | 21.86 | 21.46 | 21.60 | 1,4901.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.45 | 21.90 | 20.96 | 21.86 | 21,14921.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.31 | 21.42 | 20.46 | 20.80 | 24,58324.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.28 | 23.26 | 21.84 | 22.17 | 34,83334.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.85 | 23.06 | 22.76 | 23.03 | 37,60537.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.56 | 22.60 | 22.40 | 22.44 | 3,2003.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.03 | 22.98 | 22.04 | 22.70 | 5,3405.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.55 | 21.80 | 21.22 | 21.98 | 43,65343.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.96 | 22.10 | 21.58 | 21.86 | 7,0467.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.17 | 22.30 | 21.85 | 21.92 | 61,25261.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.49 | 21.76 | 21.52 | 21.57 | 5,0245.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.86 | 22.02 | 21.28 | 21.53 | 248,451248.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.76 | 22.96 | 21.96 | 22.37 | 133,219133.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.44 | 23.34 | 22.92 | 23.22 | 84,94784.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.38 | 23.54 | 23.22 | 23.26 | 1,1461.15k |