Friday, November 08, 2024Fri, Nov 08, 2024 | 41.70 | 41.90 | 41.10 | 41.25 | 4,823,8564.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.50 | 41.50 | 40.50 | 41.35 | 4,905,2984.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.15 | 41.50 | 40.55 | 41.05 | 7,414,9267.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.10 | 41.45 | 40.95 | 41.35 | 5,007,3755.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.10 | 41.20 | 40.70 | 41.15 | 3,441,9573.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.70 | 41.30 | 40.70 | 41.05 | 2,434,3322.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.25 | 41.50 | 40.80 | 40.90 | 4,675,7004.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.15 | 41.50 | 40.90 | 41.20 | 7,211,3387.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.05 | 42.45 | 41.35 | 41.55 | 5,167,1375.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.75 | 41.95 | 41.35 | 41.85 | 3,559,4403.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.55 | 42.00 | 41.50 | 41.75 | 2,842,8502.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.50 | 41.95 | 41.45 | 41.85 | 4,715,5534.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.05 | 42.55 | 41.75 | 41.90 | 4,215,0824.22m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.60 | 42.50 | 41.60 | 42.00 | 5,526,5275.53m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.80 | 42.15 | 41.60 | 41.85 | 5,642,4955.64m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.25 | 42.30 | 41.25 | 42.00 | 6,515,4666.52m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.05 | 42.40 | 41.15 | 41.35 | 8,175,2568.18m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.90 | 42.40 | 41.65 | 41.70 | 7,448,1857.45m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.95 | 43.20 | 41.65 | 42.00 | 11,843,07811.84m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.75 | 43.80 | 42.20 | 42.95 | 8,126,9718.13m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 43.65 | 44.55 | 43.45 | 43.75 | 9,290,9229.29m |