| Friday, November 22, 2024Fri, Nov 22, 2024 | 40.10 | 40.65 | 39.75 | 40.00 | 2,402,4892.40m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.10 | 40.50 | 39.80 | 40.25 | 3,019,4583.02m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.30 | 40.45 | 40.00 | 40.25 | 3,050,1613.05m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.35 | 40.55 | 40.10 | 40.30 | 3,234,4223.23m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.50 | 40.85 | 39.85 | 40.00 | 3,960,7813.96m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 39.90 | 40.85 | 39.65 | 40.25 | 6,391,3996.39m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.85 | 39.95 | 39.40 | 39.60 | 6,001,0746.00m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.95 | 40.15 | 39.60 | 40.00 | 7,067,6037.07m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.65 | 40.95 | 39.90 | 40.30 | 8,575,4888.58m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.55 | 40.85 | 40.50 | 40.85 | 4,952,5564.95m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.70 | 41.90 | 41.10 | 41.25 | 4,823,8564.82m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.50 | 41.50 | 40.50 | 41.35 | 4,905,2984.91m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.15 | 41.50 | 40.55 | 41.05 | 7,414,9267.41m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.10 | 41.45 | 40.95 | 41.35 | 5,007,3755.01m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.10 | 41.20 | 40.70 | 41.15 | 3,441,9573.44m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.70 | 41.30 | 40.70 | 41.05 | 2,434,3322.43m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.25 | 41.50 | 40.80 | 40.90 | 4,675,7004.68m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.15 | 41.50 | 40.90 | 41.20 | 7,211,3387.21m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.05 | 42.45 | 41.35 | 41.55 | 5,167,1375.17m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.75 | 41.95 | 41.35 | 41.85 | 3,559,4403.56m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 41.55 | 42.00 | 41.50 | 41.75 | 2,842,8502.84m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.50 | 41.95 | 41.45 | 41.85 | 4,715,5534.72m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.05 | 42.55 | 41.75 | 41.90 | 4,215,0824.22m |
