Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.50 | 0.530 | 0.48 | 0.530 | 4,640,0004.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 80,00080.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.52 | 0.530 | 0.51 | 0.51 | 50,00350.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.530 | 0.530 | 0.52 | 0.52 | 140,000140.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 520,000520.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.56 | 0.56 | 0.530 | 0.540 | 340,000340.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.57 | 0.57 | 0.55 | 0.55 | 440,000440.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.600 | 0.600 | 0.58 | 0.58 | 40,00040.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.58 | 0.590 | 0.58 | 0.590 | 40,00040.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.58 | 0.600 | 0.58 | 0.600 | 20,00020.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.600 | 0.600 | 0.56 | 0.600 | 140,000140.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.57 | 0.600 | 0.57 | 0.600 | 60,00060.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.600 | 0.58 | 0.600 | 30,00030.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 160,000160.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.61 | 0.61 | 0.56 | 0.57 | 220,000220.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.600 | 0.600 | 0.55 | 0.600 | 330,000330.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.600 | 0.600 | 0.58 | 0.600 | 320,000320.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.62 | 0.62 | 0.600 | 0.62 | 150,000150.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.600 | 0.62 | 0.600 | 0.600 | 30,00230.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.62 | 0.64 | 0.600 | 0.600 | 350,000350.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.600 | 0.600 | 0.590 | 0.600 | 420,000420.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 170,000170.00k |