Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.31 | 0.32 | 0.295 | 0.295 | 3,662,0003.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.31 | 0.325 | 0.300 | 0.300 | 2,720,0002.72m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.36 | 0.36 | 0.300 | 0.31 | 1,964,0001.96m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 644,000644.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.375 | 0.385 | 0.35 | 0.35 | 6,020,0006.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.38 | 0.39 | 0.37 | 0.375 | 1,002,0001.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.385 | 0.40 | 0.365 | 0.395 | 434,000434.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.385 | 0.39 | 0.375 | 0.385 | 260,000260.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.44 | 0.44 | 0.385 | 0.385 | 3,282,0003.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.50 | 0.39 | 0.48 | 1,854,0001.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.43 | 0.43 | 0.40 | 0.405 | 646,000646.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.46 | 0.46 | 0.42 | 0.43 | 722,000722.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 42,00042.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.46 | 0.455 | 0.46 | 124,000124.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 6,550,0006.55m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.44 | 0.46 | 0.44 | 0.46 | 370,000370.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.435 | 0.46 | 0.435 | 0.455 | 960,000960.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.455 | 0.455 | 0.415 | 0.45 | 680,000680.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.44 | 0.46 | 0.41 | 0.455 | 7,164,0007.16m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.44 | 0.455 | 0.44 | 0.455 | 38,00038.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.45 | 0.46 | 0.435 | 0.445 | 142,000142.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.44 | 0.45 | 0.44 | 0.445 | 780,000780.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.45 | 0.47 | 0.43 | 0.47 | 386,000386.00k |