Friday, September 20, 2024Fri, Sep 20, 2024 | 0.239 | 0.249 | 0.22 | 0.249 | 1,262,7001.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.215 | 0.238 | 0.215 | 0.238 | 81,00081.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.218 | 0.219 | 0.218 | 0.219 | 60,00060.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 16,00016.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.235 | 0.235 | 0.22 | 0.23 | 60,00060.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 296,000296.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.300 | 0.300 | 0.24 | 0.24 | 102,200102.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.218 | 0.22 | 0.217 | 0.217 | 410,050410.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 170,500170.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.255 | 0.255 | 0.245 | 0.245 | 340,800340.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.300 | 0.300 | 0.255 | 0.265 | 100,000100.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.265 | 0.265 | 0.255 | 0.255 | 227,000227.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 264,000264.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.335 | 0.34 | 0.265 | 0.275 | 201,800201.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 9,1009.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 90,00090.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.295 | 0.295 | 0.255 | 0.255 | 191,000191.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.285 | 0.285 | 0.270 | 0.270 | 270,000270.00k |