Friday, September 20, 2024Fri, Sep 20, 2024 | 0.18 | 0.18 | 0.177 | 0.177 | 171,000171.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.161 | 0.178 | 0.161 | 0.178 | 64,50064.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.182 | 0.185 | 0.162 | 0.176 | 94,50094.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.204 | 0.204 | 0.177 | 0.177 | 276,000276.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.161 | 0.177 | 0.161 | 0.177 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.173 | 0.16 | 0.17 | 196,500196.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.174 | 0.174 | 0.17 | 0.173 | 310,500310.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.166 | 0.173 | 0.166 | 0.173 | 31,50031.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 87,00087.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.171 | 0.174 | 0.171 | 0.173 | 133,500133.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.18 | 0.175 | 0.177 | 31,50031.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.152 | 0.185 | 0.152 | 0.175 | 973,500973.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.201 | 0.201 | 0.191 | 0.193 | 966,000966.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.193 | 0.203 | 0.191 | 0.203 | 354,000354.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.194 | 0.203 | 0.191 | 0.203 | 18,00018.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.191 | 0.23 | 0.191 | 0.21 | 643,500643.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.196 | 0.21 | 0.19 | 0.20 | 39,00039.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.196 | 0.196 | 0.188 | 0.195 | 511,500511.50k |