Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 164,000164.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 23,00023.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 115,000115.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 281,000281.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.64 | 0.65 | 0.63 | 0.63 | 130,000130.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 11,00011.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 58,00058.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.64 | 0.64 | 0.63 | 0.64 | 185,000185.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 24,00024.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.63 | 0.66 | 0.63 | 0.63 | 48,00048.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 52,00052.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.66 | 0.66 | 0.63 | 0.66 | 105,000105.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.66 | 0.66 | 0.63 | 0.66 | 62,00062.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.65 | 0.65 | 0.63 | 0.63 | 53,00053.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.65 | 0.66 | 0.64 | 0.65 | 93,00093.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 194,000194.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 98,00098.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 226,000226.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.64 | 0.66 | 0.64 | 0.66 | 599,000599.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.65 | 0.65 | 0.63 | 0.63 | 2,832,0002.83m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.64 | 0.65 | 0.63 | 0.64 | 764,000764.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 108,000108.00k |