| Friday, November 22, 2024Fri, Nov 22, 2024 | 46.40 | 46.75 | 44.10 | 44.35 | 58,535,39258.54m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.75 | 49.75 | 45.80 | 46.40 | 118,758,750118.76m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.60 | 53.10 | 51.15 | 52.55 | 37,957,44337.96m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.00 | 51.80 | 50.65 | 51.60 | 30,170,08230.17m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 51.70 | 51.95 | 49.50 | 50.05 | 33,588,94233.59m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 50.00 | 51.90 | 50.00 | 51.40 | 37,701,00937.70m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.20 | 53.10 | 49.70 | 50.00 | 44,786,70144.79m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.75 | 52.25 | 49.50 | 52.00 | 44,149,38244.15m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.35 | 52.90 | 49.80 | 50.05 | 45,635,24045.64m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 50.50 | 52.70 | 50.50 | 51.55 | 37,710,04637.71m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.85 | 56.05 | 52.50 | 53.70 | 59,742,39059.74m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.70 | 53.55 | 50.25 | 53.15 | 37,104,76337.10m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.80 | 53.25 | 50.85 | 51.30 | 52,844,48352.84m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.20 | 53.50 | 48.05 | 53.35 | 70,035,03170.04m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 46.70 | 48.45 | 46.70 | 48.20 | 30,053,49230.05m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.10 | 46.90 | 46.00 | 46.40 | 19,079,42519.08m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.50 | 46.60 | 45.75 | 45.90 | 24,940,02724.94m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.90 | 47.35 | 46.00 | 46.20 | 34,075,58034.08m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.20 | 48.80 | 46.95 | 47.30 | 32,594,53932.59m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.20 | 47.80 | 45.80 | 47.30 | 32,640,72432.64m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.25 | 46.30 | 45.15 | 45.90 | 22,201,91822.20m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.20 | 46.45 | 45.05 | 45.25 | 37,303,05637.30m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 47.70 | 46.30 | 47.10 | 24,683,79624.68m |
