Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.265 | 0.28 | 0.265 | 0.28 | 9,0009.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.270 | 0.285 | 0.270 | 0.285 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.29 | 0.300 | 0.270 | 0.275 | 213,000213.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.285 | 0.31 | 0.285 | 0.295 | 7,0007.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.295 | 0.32 | 0.295 | 0.295 | 15,00015.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.305 | 0.315 | 0.285 | 0.315 | 1,140,0001.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.315 | 0.32 | 0.285 | 0.285 | 530,000530.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.300 | 0.33 | 0.300 | 0.31 | 102,000102.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.29 | 0.315 | 0.29 | 0.300 | 237,000237.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.285 | 0.29 | 0.28 | 0.28 | 54,00054.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 105,000105.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.295 | 0.300 | 0.29 | 0.29 | 103,000103.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.285 | 0.325 | 0.285 | 0.29 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.300 | 0.325 | 0.285 | 0.29 | 22,00022.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.285 | 0.34 | 0.285 | 0.300 | 199,000199.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.275 | 0.32 | 0.265 | 0.285 | 899,000899.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 287,000287.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 7,0007.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 170,000170.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 30,00030.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.270 | 0.29 | 0.270 | 0.270 | 18,00018.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3,0003.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.28 | 0.300 | 0.28 | 0.28 | 71,00071.00k |