Friday, September 20, 2024Fri, Sep 20, 2024 | 0.32 | 0.325 | 0.32 | 0.32 | 538,000538.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.335 | 0.300 | 0.315 | 5,002,1005.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.300 | 0.305 | 0.295 | 0.300 | 1,616,0001.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.300 | 0.31 | 0.300 | 0.300 | 2,082,0702.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.300 | 0.31 | 0.300 | 0.300 | 1,108,0001.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.31 | 0.305 | 0.305 | 614,000614.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.325 | 0.300 | 0.305 | 1,392,0001.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 660,000660.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 1,170,0001.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.31 | 0.295 | 0.305 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.31 | 0.31 | 0.295 | 0.31 | 384,000384.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.31 | 0.315 | 0.300 | 0.31 | 976,000976.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.31 | 0.315 | 0.300 | 0.31 | 1,176,0001.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.305 | 0.315 | 0.305 | 0.31 | 544,000544.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.305 | 0.31 | 0.305 | 0.31 | 96,00096.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 334,000334.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.32 | 0.31 | 0.315 | 644,000644.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.300 | 0.31 | 0.300 | 0.305 | 2,360,0002.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.295 | 0.305 | 0.285 | 0.300 | 1,912,0001.91m |