| Friday, November 22, 2024Fri, Nov 22, 2024 | 53.75 | 54.45 | 53.20 | 53.35 | 1,788,6071.79m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.60 | 54.35 | 53.45 | 54.25 | 1,529,3661.53m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.70 | 54.20 | 53.50 | 53.95 | 937,658937.66k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.50 | 54.45 | 53.20 | 54.15 | 1,296,4691.30m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.60 | 54.05 | 53.05 | 53.50 | 826,004826.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.00 | 54.55 | 52.00 | 53.55 | 1,894,9021.89m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.10 | 53.20 | 52.10 | 52.40 | 2,128,6512.13m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.95 | 54.00 | 52.85 | 53.10 | 1,759,7211.76m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.10 | 54.35 | 53.20 | 54.10 | 2,817,8432.82m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.25 | 54.25 | 53.20 | 53.55 | 1,200,3311.20m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.40 | 54.45 | 53.35 | 53.80 | 2,686,8502.69m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.85 | 54.20 | 52.50 | 53.00 | 2,943,4872.94m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.55 | 53.95 | 52.60 | 53.90 | 3,036,1803.04m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.40 | 55.00 | 52.15 | 53.50 | 3,996,4904.00m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.80 | 55.20 | 54.60 | 54.90 | 1,235,8051.24m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 55.35 | 54.35 | 55.00 | 1,659,2081.66m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.90 | 55.05 | 54.30 | 55.00 | 2,706,8242.71m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.00 | 55.40 | 54.10 | 54.35 | 2,921,8682.92m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.75 | 55.30 | 54.35 | 55.00 | 1,573,0441.57m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.75 | 55.10 | 54.55 | 54.80 | 1,164,2661.16m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.75 | 55.10 | 54.30 | 54.90 | 1,671,9681.67m |
