| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.40 | 54.45 | 53.35 | 53.80 | 2,686,8502.69m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.85 | 54.20 | 52.50 | 53.00 | 2,943,4872.94m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.55 | 53.95 | 52.60 | 53.90 | 3,036,1803.04m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.40 | 55.00 | 52.15 | 53.50 | 3,996,4904.00m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.80 | 55.20 | 54.60 | 54.90 | 1,235,8051.24m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 55.35 | 54.35 | 55.00 | 1,659,2081.66m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.90 | 55.05 | 54.30 | 55.00 | 2,706,8242.71m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.00 | 55.40 | 54.10 | 54.35 | 2,921,8682.92m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.75 | 55.30 | 54.35 | 55.00 | 1,573,0441.57m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.75 | 55.10 | 54.55 | 54.80 | 1,164,2661.16m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.75 | 55.10 | 54.30 | 54.90 | 1,671,9681.67m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.75 | 55.10 | 54.10 | 54.95 | 1,031,7251.03m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.00 | 55.70 | 54.55 | 54.75 | 2,060,9502.06m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.85 | 55.80 | 54.85 | 55.40 | 2,037,7172.04m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 54.95 | 55.60 | 54.30 | 55.40 | 2,381,0572.38m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 55.00 | 55.45 | 54.80 | 55.20 | 2,704,0002.70m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.45 | 55.45 | 54.45 | 54.70 | 2,412,8552.41m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.10 | 55.40 | 53.55 | 54.50 | 3,952,7733.95m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.05 | 55.35 | 53.65 | 54.70 | 6,422,5336.42m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 52.75 | 54.35 | 52.30 | 53.80 | 3,950,9373.95m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 52.65 | 53.15 | 52.15 | 52.75 | 3,334,6423.33m |
