Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.05 | 57.50 | 55.40 | 56.60 | 3,445,1123.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.10 | 58.15 | 56.25 | 57.90 | 1,262,6831.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.00 | 57.15 | 55.00 | 57.05 | 1,160,3501.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.80 | 56.25 | 55.15 | 55.95 | 3,300,2253.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.20 | 56.40 | 54.15 | 55.80 | 7,687,2567.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.40 | 57.55 | 56.80 | 56.90 | 3,145,3003.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.85 | 58.05 | 57.45 | 57.60 | 3,129,6723.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.35 | 58.45 | 57.15 | 57.70 | 2,950,0152.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.70 | 58.00 | 56.70 | 57.80 | 2,740,1252.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.10 | 57.30 | 56.35 | 56.70 | 1,570,5001.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.95 | 58.20 | 56.45 | 57.15 | 1,639,0611.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.90 | 58.05 | 56.90 | 58.00 | 1,256,2341.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.80 | 58.35 | 57.25 | 57.90 | 3,054,6063.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.20 | 58.80 | 57.40 | 57.80 | 2,081,7202.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.75 | 58.40 | 56.75 | 58.20 | 3,151,1473.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.05 | 57.45 | 56.05 | 57.25 | 1,325,1001.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.75 | 57.10 | 55.60 | 56.85 | 2,285,1772.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.80 | 56.00 | 55.30 | 55.50 | 943,560943.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.65 | 56.65 | 54.90 | 55.95 | 2,639,1832.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.00 | 57.00 | 56.25 | 56.60 | 2,228,8422.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.60 | 57.85 | 56.30 | 57.15 | 4,129,9884.13m |