Friday, September 20, 2024Fri, Sep 20, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.098 | 0.128 | 0.094 | 0.126 | 647,000647.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.106 | 0.106 | 0.106 | 0.114 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.108 | 0.108 | 0.108 | 0.117 | 33,00033.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.107 | 0.128 | 0.104 | 0.128 | 343,000343.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.109 | 0.122 | 0.108 | 0.122 | 105,000105.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.122 | 0.126 | 0.106 | 0.107 | 1,208,0001.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.125 | 0.125 | 0.121 | 0.121 | 60,00060.00k |