| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 4,0004.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.41 | 5.41 | 5.40 | 5.40 | 42,00042.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.41 | 5.41 | 5.40 | 5.41 | 20,00020.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 20,00020.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 20,00020.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 20,00020.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.52 | 5.53 | 5.52 | 5.53 | 18,00018.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 11.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 16,00016.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.41 | 5.41 | 5.40 | 5.42 | 14,00014.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
