Friday, November 15, 2024Fri, Nov 15, 2024 | 3.61 | 3.64 | 3.58 | 3.61 | 1,560,0001.56m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.64 | 3.66 | 3.61 | 3.62 | 1,346,0001.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.69 | 3.69 | 3.60 | 3.63 | 658,000658.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.79 | 3.79 | 3.64 | 3.65 | 1,566,0001.57m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.72 | 3.74 | 3.70 | 3.72 | 1,024,0001.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.78 | 3.81 | 3.70 | 3.72 | 2,428,6502.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.76 | 3.78 | 3.74 | 3.77 | 845,766845.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.79 | 3.80 | 3.72 | 3.76 | 2,266,2002.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.75 | 3.79 | 3.75 | 3.79 | 1,320,6771.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.71 | 3.75 | 3.70 | 3.73 | 718,000718.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 1,016,0001.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.84 | 3.84 | 3.79 | 3.82 | 2,267,2242.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.87 | 3.87 | 3.78 | 3.84 | 2,059,2242.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.90 | 3.90 | 3.81 | 3.81 | 2,563,8052.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.82 | 3.92 | 3.82 | 3.90 | 2,140,6802.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.81 | 3.83 | 3.79 | 3.82 | 912,000912.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.87 | 3.87 | 3.79 | 3.81 | 2,126,0002.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.89 | 3.92 | 3.85 | 3.86 | 1,506,4761.51m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.92 | 3.94 | 3.88 | 3.93 | 1,211,2731.21m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.98 | 3.99 | 3.91 | 3.92 | 1,530,0301.53m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.86 | 3.98 | 3.83 | 3.95 | 3,549,3753.55m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.90 | 3.91 | 3.80 | 3.82 | 1,170,0001.17m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.74 | 3.90 | 3.73 | 3.88 | 4,835,7304.84m |