Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.387 | 0.419 | 0.387 | 0.399 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3986 | 0.42 | 0.395 | 0.403 | 16,45716.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.405 | 0.425 | 0.401 | 0.425 | 20,48820.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.415 | 0.42 | 0.402 | 0.418 | 10,11510.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3896 | 0.418 | 0.39 | 0.418 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3962 | 0.41 | 0.393 | 0.393 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.397 | 0.41 | 0.397 | 0.41 | 9,9379.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3798 | 0.40 | 0.38 | 0.394 | 4,1044.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3968 | 0.397 | 0.392 | 0.393 | 163163.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3866 | 0.40 | 0.385 | 0.387 | 1,5931.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.364 | 0.38 | 0.364 | 0.373 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3636 | 0.38 | 0.364 | 0.369 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3594 | 0.376 | 0.358 | 0.359 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3516 | 0.37 | 0.35 | 0.354 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3656 | 0.37 | 0.359 | 0.359 | 8989.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3468 | 0.379 | 0.347 | 0.376 | 8,2428.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3444 | 0.381 | 0.344 | 0.355 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.344 | 0.38 | 0.344 | 0.356 | 4,3194.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3384 | 0.372 | 0.338 | 0.372 | 10,00010.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3432 | 0.372 | 0.34 | 0.34 | 8,3758.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3414 | 0.372 | 0.341 | 0.344 | 15,46615.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3436 | 0.383 | 0.344 | 0.383 | 1,6971.70k |