Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.43 | 2.48 | 2.37 | 2.46 | 25,426,35425.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.47 | 2.49 | 2.44 | 2.45 | 1,850,0001.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.45 | 2.46 | 2.37 | 2.46 | 4,640,0004.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.53 | 2.53 | 2.44 | 2.46 | 11,853,98811.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.52 | 2.55 | 2.51 | 2.53 | 5,936,6555.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.57 | 2.57 | 2.52 | 2.54 | 4,523,1884.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.61 | 2.61 | 2.53 | 2.57 | 7,635,9257.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.62 | 2.67 | 2.59 | 2.63 | 6,935,5286.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.69 | 2.69 | 2.61 | 2.63 | 8,984,0008.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.67 | 2.72 | 2.66 | 2.69 | 3,191,1503.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.71 | 2.72 | 2.68 | 2.71 | 2,093,7002.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.74 | 2.75 | 2.69 | 2.70 | 2,030,0002.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.72 | 2.78 | 2.70 | 2.74 | 5,298,0005.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.69 | 2.74 | 2.69 | 2.72 | 2,136,0002.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.70 | 2.72 | 2.65 | 2.70 | 6,881,0006.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.78 | 2.78 | 2.67 | 2.70 | 9,442,0009.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.79 | 2.80 | 2.76 | 2.77 | 2,746,0002.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.80 | 2.80 | 2.76 | 2.79 | 2,224,0002.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.84 | 2.85 | 2.77 | 2.80 | 5,324,0005.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.83 | 2.83 | 2.79 | 2.82 | 2,596,0002.60m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.83 | 2.85 | 2.79 | 2.84 | 4,630,0004.63m |