Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0505 | 0.051 | 0.048 | 0.051 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0515 | 0.061 | 0.052 | 0.061 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.051 | 0.054 | 0.051 | 0.054 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0525 | 0.053 | 0.05 | 0.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0535 | 0.059 | 0.051 | 0.054 | 901901.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.051 | 0.054 | 0.051 | 0.053 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.055 | 0.055 | 0.053 | 0.055 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0555 | 0.06 | 0.053 | 0.055 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0605 | 0.061 | 0.054 | 0.057 | 1,0171.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.056 | 0.062 | 0.054 | 0.061 | 1,0011.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.057 | 0.057 | 0.055 | 0.055 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0565 | 0.057 | 0.054 | 0.054 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0535 | 0.065 | 0.054 | 0.057 | 5,0005.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.054 | 0.054 | 0.052 | 0.052 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0595 | 0.06 | 0.052 | 0.055 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.055 | 0.055 | 0.053 | 0.055 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0535 | 0.062 | 0.051 | 0.054 | 621621.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.054 | 0.054 | 0.052 | 0.054 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0535 | 0.06 | 0.052 | 0.054 | 800800.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.05 | 0.058 | 0.05 | 0.058 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0495 | 0.053 | 0.05 | 0.053 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0505 | 0.059 | 0.051 | 0.053 | 22.00 |