Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.36 | 0.365 | 0.35 | 0.35 | 4,780,0004.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.365 | 0.365 | 0.36 | 0.365 | 750,000750.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 10,390,00010.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.36 | 0.37 | 0.36 | 0.365 | 18,051,80018.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 12,740,00012.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.365 | 0.355 | 0.36 | 23,493,00023.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.36 | 0.365 | 0.355 | 0.36 | 48,055,60048.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.36 | 0.365 | 0.355 | 0.365 | 29,920,00029.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.36 | 0.36 | 0.355 | 0.36 | 11,900,00011.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 25,310,00025.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.37 | 0.37 | 0.355 | 0.365 | 34,250,00034.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.36 | 0.375 | 0.35 | 0.37 | 75,170,00075.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.36 | 0.36 | 0.35 | 0.355 | 43,037,79543.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.36 | 0.365 | 0.355 | 0.355 | 24,530,00024.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.37 | 0.37 | 0.36 | 0.365 | 20,410,00020.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 9,510,0009.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.365 | 0.375 | 0.365 | 0.365 | 17,700,00017.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.37 | 0.375 | 0.36 | 0.37 | 24,270,00024.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 23,020,00023.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 11,610,00011.61m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.385 | 0.39 | 0.385 | 0.385 | 12,055,00012.06m |