Friday, September 20, 2024Fri, Sep 20, 2024 | 2.27 | 2.28 | 2.26 | 2.26 | 150,000150.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.26 | 2.30 | 2.26 | 2.27 | 122,000122.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.27 | 2.28 | 2.24 | 2.25 | 157,000157.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.31 | 2.26 | 2.27 | 221,000221.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.32 | 2.28 | 2.30 | 81,00081.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.32 | 2.30 | 2.30 | 1,483,0001.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.30 | 2.30 | 2.28 | 2.30 | 60,00060.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.26 | 2.44 | 2.26 | 2.35 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.24 | 2.26 | 2.24 | 2.26 | 26,00026.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.32 | 2.32 | 2.29 | 2.30 | 59,00059.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.32 | 2.33 | 2.32 | 2.32 | 48,00048.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.30 | 2.40 | 2.27 | 2.34 | 92,00092.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.30 | 2.30 | 2.27 | 2.30 | 94,00094.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.30 | 2.35 | 2.28 | 2.35 | 39,00039.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.35 | 2.35 | 2.27 | 2.30 | 260,000260.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.32 | 2.40 | 2.29 | 2.29 | 486,000486.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.34 | 2.34 | 2.15 | 2.30 | 1,029,0001.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.40 | 2.40 | 2.37 | 2.38 | 13,00013.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.41 | 2.41 | 2.34 | 2.37 | 111,000111.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.43 | 2.43 | 2.38 | 2.40 | 224,000224.00k |