Menu Search
Equities

China Health Technology Group Holding Company Ltd

1069:HKG

China Health Technology Group Holding Company Ltd

Actions
Consumer Staples Food Producers
  • Price (HKD)0.038
  • Today's Change0.001 / 2.70%
  • Shares traded192.00k
  • 1 Year change-50.00%
  • Beta0.4544
Data delayed at least 15 minutes, as of Nov 15 2024 06:33 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0380.0380.0380.038192,000192.00k
Thursday, November 14, 2024Thu, Nov 14, 20240.0350.0370.0340.0374,400,0004.40m
Wednesday, November 13, 2024Wed, Nov 13, 20240.0390.0390.0350.0373,024,8003.02m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0370.0410.0370.0391,760,0001.76m
Monday, November 11, 2024Mon, Nov 11, 20240.0360.040.0360.0383,952,0003.95m
Friday, November 08, 2024Fri, Nov 08, 20240.0370.0380.0350.0365,996,0006.00m
Thursday, November 07, 2024Thu, Nov 07, 20240.0360.040.0360.0373,040,0003.04m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0390.0390.0360.0374,544,0004.54m
Tuesday, November 05, 2024Tue, Nov 05, 20240.0420.0420.0380.0385,232,0005.23m
Monday, November 04, 2024Mon, Nov 04, 20240.0430.0450.0360.04111,632,00011.63m
Friday, November 01, 2024Fri, Nov 01, 20240.0330.0480.0330.04354,132,00054.13m
Thursday, October 31, 2024Thu, Oct 31, 20240.0360.0360.0320.0328,820,6008.82m
Wednesday, October 30, 2024Wed, Oct 30, 20240.0370.0380.0340.0357,026,0007.03m
Tuesday, October 29, 2024Tue, Oct 29, 20240.040.0430.0380.03811,056,00011.06m
Monday, October 28, 2024Mon, Oct 28, 20240.0480.0490.0380.03817,520,00017.52m
Friday, October 25, 2024Fri, Oct 25, 20240.040.0460.040.0467,536,0007.54m
Thursday, October 24, 2024Thu, Oct 24, 20240.0460.0510.040.04133,968,00033.97m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0590.0590.0480.0494,144,0004.14m
Tuesday, October 22, 2024Tue, Oct 22, 20240.0610.0660.0550.0595,712,0005.71m
Monday, October 21, 2024Mon, Oct 21, 20240.0650.0650.060.0615,264,0005.26m
Friday, October 18, 2024Fri, Oct 18, 20240.0660.070.0640.0672,176,0002.18m
Thursday, October 17, 2024Thu, Oct 17, 20240.0680.0690.0620.0671,184,0001.18m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 14:33 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.