Friday, November 15, 2024Fri, Nov 15, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 456,000456.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.07 | 3.10 | 3.03 | 3.03 | 910,000910.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.06 | 3.09 | 3.06 | 3.07 | 610,000610.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.14 | 3.15 | 3.06 | 3.08 | 2,490,0002.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.13 | 3.16 | 3.12 | 3.14 | 1,766,0001.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.20 | 3.24 | 3.14 | 3.15 | 1,928,0001.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.15 | 3.21 | 3.12 | 3.20 | 2,000,0002.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.18 | 3.19 | 3.13 | 3.15 | 4,392,0004.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.18 | 3.19 | 3.15 | 3.19 | 2,380,0002.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.15 | 3.18 | 3.12 | 3.15 | 2,028,0002.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.19 | 3.15 | 3.17 | 1,704,0001.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.18 | 3.22 | 3.15 | 3.16 | 1,819,6591.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.20 | 3.22 | 3.10 | 3.11 | 4,025,6594.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.29 | 3.29 | 3.18 | 3.21 | 2,158,8982.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.19 | 3.29 | 3.19 | 3.26 | 3,260,0003.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.26 | 3.17 | 3.19 | 1,892,0001.89m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.23 | 3.26 | 3.18 | 3.26 | 2,438,0002.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 2,978,0012.98m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.13 | 3.21 | 3.13 | 3.17 | 5,212,0005.21m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.32 | 3.35 | 3.11 | 3.14 | 14,680,00014.68m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.31 | 3.34 | 3.23 | 3.31 | 19,146,00019.15m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.53 | 3.68 | 3.31 | 3.33 | 49,406,00049.41m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.28 | 3.70 | 3.28 | 3.69 | 53,257,97953.26m |