Friday, September 20, 2024Fri, Sep 20, 2024 | 8.25 | 8.25 | 7.96 | 8.00 | 1,842,2001.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.65 | 8.24 | 7.65 | 7.95 | 4,026,8004.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.72 | 7.81 | 7.64 | 7.65 | 565,200565.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.78 | 7.81 | 7.60 | 7.72 | 347,400347.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.66 | 7.90 | 7.66 | 7.79 | 1,475,8001.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.51 | 7.91 | 7.51 | 7.80 | 2,075,0002.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.82 | 7.89 | 7.65 | 7.67 | 2,281,2002.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.99 | 8.03 | 7.75 | 7.82 | 2,713,4002.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.28 | 8.43 | 7.88 | 7.99 | 3,014,0003.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.35 | 8.39 | 8.22 | 8.26 | 1,206,4001.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.46 | 8.58 | 8.31 | 8.31 | 2,172,6002.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.71 | 8.71 | 8.43 | 8.59 | 2,375,6002.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.10 | 9.10 | 8.54 | 8.61 | 2,192,4002.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.80 | 9.08 | 8.51 | 9.03 | 7,061,7317.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.80 | 8.96 | 8.75 | 8.90 | 1,225,8001.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.93 | 8.95 | 8.84 | 8.86 | 930,000930.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.91 | 9.00 | 8.86 | 8.98 | 1,067,6001.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.10 | 9.10 | 8.94 | 9.02 | 1,041,4001.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.10 | 9.10 | 8.88 | 8.95 | 2,132,8002.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.11 | 9.15 | 9.01 | 9.08 | 804,000804.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.18 | 9.18 | 8.92 | 9.00 | 1,797,0001.80m |