Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.46 | 10.76 | 9.98 | 9.99 | 4,538,4004.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.40 | 10.70 | 10.26 | 10.46 | 1,901,8001.90m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.82 | 10.96 | 10.56 | 10.64 | 1,433,4001.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.66 | 10.36 | 10.66 | 2,023,6022.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.84 | 10.94 | 10.44 | 10.56 | 3,038,2003.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.30 | 10.80 | 10.30 | 10.80 | 3,129,2003.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.34 | 10.50 | 10.18 | 10.46 | 2,799,8002.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.32 | 10.34 | 10.02 | 10.22 | 1,605,6001.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.14 | 10.34 | 9.97 | 10.22 | 2,904,8002.90m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.14 | 10.26 | 9.85 | 10.00 | 1,558,4001.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.60 | 10.60 | 10.20 | 10.26 | 1,928,8001.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.66 | 10.66 | 10.20 | 10.32 | 1,272,6011.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.02 | 10.44 | 10.02 | 10.32 | 1,470,0001.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.20 | 10.36 | 10.12 | 10.16 | 947,800947.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 10.56 | 10.28 | 10.32 | 1,936,5501.94m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.10 | 10.46 | 10.10 | 10.36 | 2,880,0002.88m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.76 | 10.76 | 10.00 | 10.14 | 4,998,4005.00m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.85 | 10.32 | 9.60 | 10.18 | 3,844,4003.84m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.10 | 10.24 | 9.59 | 9.63 | 3,589,0003.59m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.88 | 10.10 | 9.50 | 9.77 | 3,652,6003.65m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.14 | 10.18 | 9.61 | 9.73 | 3,145,2003.15m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.24 | 10.44 | 9.84 | 9.97 | 4,699,4004.70m |