Friday, September 20, 2024Fri, Sep 20, 2024 | 1.76 | 1.82 | 1.72 | 1.82 | 3,6003.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.61 | 2.61 | 1.76 | 1.82 | 7,0007.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.65 | 1.65 | 1.65 | 1.72 | 8,0008.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.68 | 1.68 | 1.67 | 1.70 | 48,00048.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.85 | 1.85 | 1.66 | 1.70 | 153,000153.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.86 | 1.86 | 1.86 | 1.87 | 19,00019.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.89 | 1.89 | 1.86 | 1.89 | 46,60046.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.91 | 1.91 | 1.85 | 1.86 | 24,00024.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.85 | 1.87 | 1.85 | 1.85 | 23,40023.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.88 | 1.88 | 1.84 | 1.85 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.78 | 1.80 | 1.78 | 1.83 | 9,4009.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 54,00054.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.85 | 1.85 | 1.71 | 1.73 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 00.00 |