Friday, November 22, 2024Fri, Nov 22, 2024 | 1.64 | 1.71 | 1.64 | 1.71 | 28,00028.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.60 | 1.64 | 1.60 | 1.64 | 16,00016.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.67 | 1.67 | 1.62 | 1.62 | 80,00080.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.68 | 1.70 | 1.64 | 1.70 | 264,000264.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.71 | 1.72 | 1.62 | 1.70 | 80,00080.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.73 | 1.76 | 1.71 | 1.71 | 49,20049.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.78 | 1.82 | 1.69 | 1.76 | 108,000108.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.77 | 1.80 | 1.73 | 1.80 | 160,000160.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.81 | 1.86 | 1.78 | 1.78 | 32,00032.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.76 | 1.81 | 1.73 | 1.77 | 636,000636.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.74 | 1.81 | 1.74 | 1.81 | 252,000252.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.75 | 1.82 | 1.70 | 1.76 | 220,000220.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 72,00072.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.75 | 1.84 | 1.73 | 1.78 | 28,00028.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 8,0008.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.86 | 1.86 | 1.73 | 1.79 | 240,000240.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.71 | 1.89 | 1.70 | 1.80 | 436,080436.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 276,000276.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.74 | 1.78 | 1.74 | 1.74 | 140,000140.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.77 | 1.85 | 1.75 | 1.75 | 300,480300.48k |