Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.81 | 1.86 | 1.78 | 1.78 | 32,00032.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.76 | 1.81 | 1.73 | 1.77 | 636,000636.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.74 | 1.81 | 1.74 | 1.81 | 252,000252.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.75 | 1.82 | 1.70 | 1.76 | 220,000220.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 72,00072.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.75 | 1.84 | 1.73 | 1.78 | 28,00028.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 8,0008.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.86 | 1.86 | 1.73 | 1.79 | 240,000240.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.71 | 1.89 | 1.70 | 1.80 | 436,080436.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 276,000276.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.74 | 1.78 | 1.74 | 1.74 | 140,000140.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.77 | 1.85 | 1.75 | 1.75 | 300,480300.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.76 | 1.82 | 1.76 | 1.81 | 424,000424.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.80 | 1.87 | 1.77 | 1.80 | 496,000496.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.82 | 1.88 | 1.74 | 1.81 | 579,200579.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.77 | 1.86 | 1.77 | 1.80 | 620,000620.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.80 | 1.95 | 1.74 | 1.74 | 576,000576.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.79 | 1.87 | 1.74 | 1.75 | 592,000592.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.90 | 1.95 | 1.80 | 1.86 | 512,000512.00k |