Friday, November 22, 2024Fri, Nov 22, 2024 | 3.05 | 3.08 | 2.99 | 3.00 | 1,681,0001.68m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.05 | 3.09 | 3.05 | 3.06 | 690,000690.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.06 | 3.08 | 3.05 | 3.06 | 416,000416.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.07 | 3.08 | 3.05 | 3.07 | 577,000577.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.07 | 3.09 | 3.05 | 3.06 | 941,000941.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.07 | 3.07 | 3.03 | 3.06 | 870,000870.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.07 | 3.10 | 3.02 | 3.05 | 1,518,4251.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.11 | 3.11 | 3.06 | 3.09 | 1,254,0001.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.15 | 3.17 | 3.07 | 3.11 | 2,556,5782.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.15 | 3.16 | 3.10 | 3.15 | 1,708,0001.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.20 | 3.22 | 3.15 | 3.16 | 1,199,0001.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.14 | 3.19 | 3.13 | 3.17 | 1,806,6771.81m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.20 | 3.12 | 3.16 | 769,441769.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.13 | 3.21 | 3.13 | 3.18 | 1,283,0001.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.17 | 3.11 | 3.14 | 1,305,0001.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.17 | 3.18 | 3.14 | 3.17 | 1,891,0001.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.19 | 3.21 | 3.17 | 3.20 | 2,634,3402.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 1,295,0001.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.26 | 3.27 | 3.18 | 3.21 | 1,242,0001.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.25 | 3.27 | 3.22 | 3.24 | 1,562,0001.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.24 | 3.27 | 3.22 | 3.26 | 1,052,7061.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.27 | 3.27 | 3.22 | 3.26 | 1,364,2051.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.30 | 3.31 | 3.26 | 3.27 | 1,105,0241.11m |