| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.92 | 4.04 | 3.90 | 3.91 | 3,0393.04k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.97 | 4.10 | 3.95 | 4.01 | 3,8303.83k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.98 | 4.09 | 3.96 | 3.99 | 5050.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.04 | 4.08 | 3.92 | 3.94 | 4,0134.01k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.17 | 4.17 | 4.00 | 4.00 | 924924.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.00 | 4.13 | 3.96 | 3.96 | 2,0332.03k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.83 | 3.83 | 3.78 | 3.80 | 3,1913.19k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.82 | 3.94 | 3.80 | 3.83 | 3,0073.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.85 | 3.96 | 3.81 | 3.81 | 11.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.99 | 4.02 | 3.85 | 3.87 | 1,5481.55k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.96 | 4.12 | 3.93 | 4.11 | 350350.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.11 | 4.11 | 4.03 | 4.04 | 2,7662.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.11 | 4.12 | 3.97 | 3.99 | 442442.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.98 | 4.11 | 3.94 | 3.94 | 1,7961.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.95 | 4.06 | 3.92 | 3.94 | 1,8001.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.98 | 4.13 | 3.96 | 3.98 | 1,6141.61k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.95 | 3.99 | 3.90 | 3.90 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.90 | 3.99 | 3.85 | 3.90 | 1,7821.78k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.98 | 4.10 | 3.93 | 3.95 | 4646.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.99 | 4.03 | 3.98 | 3.99 | 1313.00 |
