Friday, November 22, 2024Fri, Nov 22, 2024 | 33.05 | 33.40 | 32.60 | 32.65 | 6,439,8786.44m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.25 | 33.60 | 32.95 | 33.05 | 10,575,43110.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.00 | 33.50 | 32.95 | 33.30 | 6,293,2766.29m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.00 | 34.10 | 32.95 | 33.10 | 10,012,72410.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.65 | 34.10 | 33.25 | 33.55 | 13,706,08813.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.80 | 33.80 | 31.70 | 33.25 | 40,038,12940.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.90 | 32.40 | 31.60 | 31.65 | 13,154,77113.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.35 | 32.60 | 31.95 | 32.10 | 11,493,96711.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.80 | 32.90 | 31.85 | 32.35 | 24,265,31424.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.20 | 33.50 | 32.65 | 32.80 | 34,861,60534.86m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.60 | 35.00 | 33.50 | 33.50 | 31,812,97031.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.70 | 34.70 | 33.50 | 34.50 | 25,229,30325.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.30 | 34.50 | 33.60 | 33.70 | 23,051,09323.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.75 | 34.45 | 33.75 | 34.30 | 14,349,32914.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.50 | 34.60 | 33.75 | 33.85 | 14,907,47314.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.00 | 34.60 | 33.70 | 34.30 | 11,959,59811.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.90 | 33.95 | 32.90 | 33.65 | 19,161,65019.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.90 | 33.95 | 32.90 | 33.15 | 19,938,99719.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.10 | 34.50 | 33.60 | 33.90 | 21,561,92621.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.10 | 34.85 | 33.90 | 34.10 | 21,558,67021.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.00 | 34.30 | 33.45 | 33.60 | 11,736,06511.74m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.50 | 34.10 | 33.25 | 34.00 | 16,435,80316.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.40 | 34.75 | 33.50 | 33.75 | 24,136,65624.14m |