Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.80 | 32.90 | 31.85 | 32.35 | 24,265,31424.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.20 | 33.50 | 32.65 | 32.80 | 34,861,60534.86m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.60 | 35.00 | 33.50 | 33.50 | 31,812,97031.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.70 | 34.70 | 33.50 | 34.50 | 25,229,30325.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.30 | 34.50 | 33.60 | 33.70 | 23,051,09323.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.75 | 34.45 | 33.75 | 34.30 | 14,349,32914.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.50 | 34.60 | 33.75 | 33.85 | 14,907,47314.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.00 | 34.60 | 33.70 | 34.30 | 11,959,59811.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.90 | 33.95 | 32.90 | 33.65 | 19,161,65019.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.90 | 33.95 | 32.90 | 33.15 | 19,938,99719.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.10 | 34.50 | 33.60 | 33.90 | 21,561,92621.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.10 | 34.85 | 33.90 | 34.10 | 21,558,67021.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.00 | 34.30 | 33.45 | 33.60 | 11,736,06511.74m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.50 | 34.10 | 33.25 | 34.00 | 16,435,80316.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.40 | 34.75 | 33.50 | 33.75 | 24,136,65624.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.15 | 34.75 | 34.15 | 34.45 | 11,450,00011.45m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.90 | 35.50 | 34.00 | 34.15 | 18,473,08418.47m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.20 | 35.20 | 34.20 | 35.00 | 13,286,05013.29m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.15 | 35.75 | 34.00 | 34.15 | 15,476,69015.48m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.60 | 35.40 | 34.10 | 34.75 | 28,337,67828.34m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.00 | 35.45 | 34.40 | 34.70 | 32,968,56432.97m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.85 | 35.90 | 34.30 | 34.80 | 22,556,93522.56m |