Friday, September 20, 2024Fri, Sep 20, 2024 | 0.69 | 0.70 | 0.600 | 0.69 | 246,000246.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.67 | 0.70 | 0.65 | 0.70 | 78,00078.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.70 | 0.67 | 0.70 | 300,000300.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.72 | 0.72 | 0.68 | 0.72 | 34,00034.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.79 | 0.70 | 0.74 | 45,070,00045.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.67 | 0.70 | 0.65 | 0.70 | 900,000900.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.72 | 0.69 | 0.72 | 96,00096.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.65 | 0.75 | 0.63 | 0.75 | 170,000170.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.68 | 0.70 | 0.65 | 0.69 | 1,022,0001.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.70 | 0.70 | 0.66 | 0.67 | 1,108,0001.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.72 | 0.73 | 0.68 | 0.73 | 22,00022.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 00.00 |