Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6356 | 0.636 | 0.616 | 0.623 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.626 | 0.646 | 0.609 | 0.646 | 3,0003.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6356 | 0.636 | 0.609 | 0.615 | 28,39228.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6356 | 0.636 | 0.605 | 0.615 | 1,4421.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6156 | 0.644 | 0.603 | 0.62 | 2,7912.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6356 | 0.636 | 0.611 | 0.623 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6148 | 0.663 | 0.614 | 0.625 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6356 | 0.636 | 0.622 | 0.63 | 50,19950.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6356 | 0.666 | 0.62 | 0.629 | 4,1814.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6296 | 0.636 | 0.621 | 0.628 | 2,9522.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6356 | 0.636 | 0.63 | 0.631 | 2,3962.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6446 | 0.654 | 0.604 | 0.654 | 9,1819.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6236 | 0.656 | 0.623 | 0.631 | 852852.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6152 | 0.636 | 0.600 | 0.62 | 35,50035.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6356 | 0.638 | 0.594 | 0.615 | 7,4907.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7094 | 0.709 | 0.659 | 0.661 | 49,30049.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7032 | 0.745 | 0.703 | 0.711 | 3,0143.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7168 | 0.751 | 0.717 | 0.721 | 5,5725.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7514 | 0.757 | 0.718 | 0.732 | 4,8404.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7246 | 0.756 | 0.721 | 0.756 | 23,00023.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7114 | 0.751 | 0.711 | 0.712 | 7,0007.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7514 | 0.783 | 0.734 | 0.734 | 9,1239.12k |