Friday, November 08, 2024Fri, Nov 08, 2024 | 5.48 | 5.55 | 5.33 | 5.35 | 55,498,31355.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.26 | 5.47 | 5.26 | 5.44 | 70,516,24470.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.48 | 5.48 | 5.27 | 5.33 | 69,895,53969.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.19 | 5.50 | 5.18 | 5.47 | 100,706,333100.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.28 | 5.32 | 5.18 | 5.24 | 76,836,53576.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.00 | 5.33 | 5.00 | 5.27 | 273,627,659273.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.93 | 5.97 | 5.75 | 5.75 | 91,994,41991.99m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.11 | 6.25 | 6.01 | 6.09 | 105,472,969105.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.24 | 6.39 | 6.15 | 6.20 | 95,726,80695.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.18 | 6.23 | 6.09 | 6.19 | 51,956,75151.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.10 | 6.34 | 6.08 | 6.23 | 49,396,24249.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.22 | 6.24 | 6.08 | 6.15 | 74,813,28974.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.44 | 6.47 | 6.32 | 6.37 | 52,786,27052.79m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.46 | 6.62 | 6.41 | 6.45 | 64,508,44664.51m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.54 | 6.63 | 6.41 | 6.43 | 91,239,53291.24m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.08 | 6.63 | 5.98 | 6.57 | 233,008,541233.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.23 | 6.34 | 6.02 | 6.08 | 113,247,559113.25m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.20 | 6.25 | 6.06 | 6.19 | 151,989,662151.99m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.59 | 6.60 | 6.18 | 6.26 | 229,286,756229.29m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.77 | 6.80 | 6.42 | 6.67 | 215,669,394215.67m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.91 | 7.22 | 6.83 | 6.99 | 246,407,163246.41m |