Menu Search
Equities

CSPC Pharmaceutical Group Ltd

1093:HKG.HS

CSPC Pharmaceutical Group Ltd

Actions
  • Price (HKD)5.53
  • Today's Change0.05 / 0.91%
  • Shares traded193.96m
  • 1 Year change-10.66%
  • Beta--
Data delayed at least 15 minutes, as of Apr 02 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 02, 2025Wed, Apr 02, 20255.485.675.385.53193,964,477193.96m
Tuesday, April 01, 2025Tue, Apr 01, 20254.995.614.955.48448,048,728448.05m
Monday, March 31, 2025Mon, Mar 31, 20255.025.144.864.94120,119,525120.12m
Friday, March 28, 2025Fri, Mar 28, 20254.965.204.925.06214,031,906214.03m
Thursday, March 27, 2025Thu, Mar 27, 20254.674.964.594.92157,319,399157.32m
Wednesday, March 26, 2025Wed, Mar 26, 20254.734.754.664.6954,048,10454.05m
Tuesday, March 25, 2025Tue, Mar 25, 20254.754.784.684.7068,305,45068.31m
Monday, March 24, 2025Mon, Mar 24, 20254.814.844.714.7686,174,68386.17m
Friday, March 21, 2025Fri, Mar 21, 20255.155.154.804.85200,542,966200.54m
Thursday, March 20, 2025Thu, Mar 20, 20255.065.224.995.18214,336,070214.34m
Wednesday, March 19, 2025Wed, Mar 19, 20254.995.104.965.0590,077,98390.08m
Tuesday, March 18, 2025Tue, Mar 18, 20254.855.044.854.99128,189,574128.19m
Monday, March 17, 2025Mon, Mar 17, 20254.844.924.794.8261,603,96661.60m
Friday, March 14, 2025Fri, Mar 14, 20254.794.864.754.8385,438,72185.44m
Thursday, March 13, 2025Thu, Mar 13, 20254.774.834.674.7366,852,81766.85m
Wednesday, March 12, 2025Wed, Mar 12, 20254.814.864.724.7654,001,47054.00m
Tuesday, March 11, 2025Tue, Mar 11, 20254.744.874.724.8271,206,22071.21m
Monday, March 10, 2025Mon, Mar 10, 20254.874.904.764.7960,610,21160.61m
Friday, March 07, 2025Fri, Mar 07, 20254.855.004.814.8595,913,59395.91m
Thursday, March 06, 2025Thu, Mar 06, 20254.824.874.794.8667,698,65167.70m
Wednesday, March 05, 2025Wed, Mar 05, 20254.704.794.674.7762,529,22462.53m
Tuesday, March 04, 2025Tue, Mar 04, 20254.584.724.554.6964,120,61864.12m
Monday, March 03, 2025Mon, Mar 03, 20254.724.804.604.6394,860,93894.86m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 02 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.