Equities
  • Price (HKD)7.66
  • Today's Change-0.03 / -0.39%
  • Shares traded99.76m
  • 1 Year change+52.89%
  • Beta0.6282
Data delayed at least 15 minutes, as of Dec 12 2025 08:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 12, 2025Fri, Dec 12, 20257.747.807.627.6699,758,36499.76m
Thursday, December 11, 2025Thu, Dec 11, 20257.767.837.597.6984,711,15784.71m
Wednesday, December 10, 2025Wed, Dec 10, 20257.607.797.467.7798,860,42398.86m
Tuesday, December 09, 2025Tue, Dec 09, 20257.507.677.407.53104,278,904104.28m
Monday, December 08, 2025Mon, Dec 08, 20257.807.867.467.49110,166,190110.17m
Friday, December 05, 2025Fri, Dec 05, 20257.627.717.537.7153,687,65853.69m
Thursday, December 04, 2025Thu, Dec 04, 20257.737.777.597.65111,550,882111.55m
Wednesday, December 03, 2025Wed, Dec 03, 20257.757.877.667.7062,494,53262.49m
Tuesday, December 02, 2025Tue, Dec 02, 20257.817.877.757.7968,809,53668.81m
Monday, December 01, 2025Mon, Dec 01, 20257.887.917.787.8592,850,28292.85m
Friday, November 28, 2025Fri, Nov 28, 20258.108.107.917.9166,084,16666.08m
Thursday, November 27, 2025Thu, Nov 27, 20257.958.127.938.0470,713,78970.71m
Wednesday, November 26, 2025Wed, Nov 26, 20257.908.327.817.95147,202,650147.20m
Tuesday, November 25, 2025Tue, Nov 25, 20257.677.957.647.77139,453,138139.45m
Monday, November 24, 2025Mon, Nov 24, 20257.467.647.327.56121,272,920121.27m
Friday, November 21, 2025Fri, Nov 21, 20257.587.607.227.38157,588,833157.59m
Thursday, November 20, 2025Thu, Nov 20, 20257.617.787.577.7264,196,83064.20m
Wednesday, November 19, 2025Wed, Nov 19, 20257.697.717.507.5755,631,65355.63m
Tuesday, November 18, 2025Tue, Nov 18, 20257.767.937.667.7359,415,68959.42m
Monday, November 17, 2025Mon, Nov 17, 20257.988.007.777.8763,836,57863.84m
Friday, November 14, 2025Fri, Nov 14, 20257.828.077.827.9482,608,65882.61m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 12 2025 08:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.