Menu Search
Equities

CSPC Pharmaceutical Group Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
1093:HKG.HS

CSPC Pharmaceutical Group Ltd

Actions
  • Price (HKD)8.15
  • Today's Change-0.09 / -1.09%
  • Shares traded133.30m
  • 1 Year change+32.52%
  • Beta0.5796
Data delayed at least 15 minutes, as of Jul 04 2025 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 04, 2025Fri, Jul 04, 20258.278.468.118.15133,298,320133.30m
Thursday, July 03, 2025Thu, Jul 03, 20257.928.347.798.24204,732,685204.73m
Wednesday, July 02, 2025Wed, Jul 02, 20257.908.117.817.94194,182,142194.18m
Monday, June 30, 2025Mon, Jun 30, 20257.607.757.427.70139,503,815139.50m
Friday, June 27, 2025Fri, Jun 27, 20257.827.897.627.73124,284,983124.28m
Thursday, June 26, 2025Thu, Jun 26, 20257.977.977.637.82155,471,570155.47m
Wednesday, June 25, 2025Wed, Jun 25, 20258.068.147.827.97137,118,867137.12m
Tuesday, June 24, 2025Tue, Jun 24, 20257.838.057.657.98189,144,572189.14m
Monday, June 23, 2025Mon, Jun 23, 20257.527.787.337.71231,657,729231.66m
Friday, June 20, 2025Fri, Jun 20, 20257.617.767.497.62225,786,677225.79m
Thursday, June 19, 2025Thu, Jun 19, 20258.188.327.487.61318,309,719318.31m
Wednesday, June 18, 2025Wed, Jun 18, 20258.178.187.968.13185,292,631185.29m
Tuesday, June 17, 2025Tue, Jun 17, 20258.808.928.088.19338,304,027338.30m
Monday, June 16, 2025Mon, Jun 16, 20258.798.978.268.75220,187,612220.19m
Friday, June 13, 2025Fri, Jun 13, 20259.179.248.588.84289,796,869289.80m
Thursday, June 12, 2025Thu, Jun 12, 20258.829.228.729.05258,028,509258.03m
Wednesday, June 11, 2025Wed, Jun 11, 20258.989.328.708.83263,664,485263.66m
Tuesday, June 10, 2025Tue, Jun 10, 20258.819.488.579.08350,899,254350.90m
Monday, June 09, 2025Mon, Jun 09, 20258.789.008.398.82309,649,042309.65m
Friday, June 06, 2025Fri, Jun 06, 20257.909.017.798.86471,708,432471.71m
Thursday, June 05, 2025Thu, Jun 05, 20258.108.227.767.86216,764,146216.76m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 04 2025 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.