| Thursday, March 06, 2025Thu, Mar 06, 2025 | 4.82 | 4.87 | 4.79 | 4.86 | 67,698,65167.70m |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 4.70 | 4.79 | 4.67 | 4.77 | 62,529,22462.53m |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 4.58 | 4.72 | 4.55 | 4.69 | 64,120,61864.12m |
| Monday, March 03, 2025Mon, Mar 03, 2025 | 4.72 | 4.80 | 4.60 | 4.63 | 94,860,93894.86m |
| Friday, February 28, 2025Fri, Feb 28, 2025 | 5.00 | 5.00 | 4.67 | 4.71 | 159,783,507159.78m |
| Thursday, February 27, 2025Thu, Feb 27, 2025 | 4.81 | 5.03 | 4.77 | 4.99 | 161,106,662161.11m |
| Wednesday, February 26, 2025Wed, Feb 26, 2025 | 4.93 | 4.93 | 4.74 | 4.82 | 227,478,643227.48m |
| Tuesday, February 25, 2025Tue, Feb 25, 2025 | 4.99 | 5.11 | 4.98 | 5.03 | 87,464,75487.46m |
| Monday, February 24, 2025Mon, Feb 24, 2025 | 5.01 | 5.26 | 4.93 | 5.06 | 173,555,080173.56m |
| Friday, February 21, 2025Fri, Feb 21, 2025 | 5.01 | 5.02 | 4.91 | 5.01 | 118,001,800118.00m |
| Thursday, February 20, 2025Thu, Feb 20, 2025 | 4.91 | 5.05 | 4.86 | 4.91 | 128,172,482128.17m |
| Wednesday, February 19, 2025Wed, Feb 19, 2025 | 4.82 | 4.92 | 4.77 | 4.88 | 68,929,49968.93m |
| Tuesday, February 18, 2025Tue, Feb 18, 2025 | 4.78 | 4.89 | 4.71 | 4.83 | 86,343,86986.34m |
| Monday, February 17, 2025Mon, Feb 17, 2025 | 4.85 | 4.95 | 4.71 | 4.75 | 105,120,527105.12m |
| Friday, February 14, 2025Fri, Feb 14, 2025 | 4.57 | 4.82 | 4.57 | 4.80 | 119,763,056119.76m |
| Thursday, February 13, 2025Thu, Feb 13, 2025 | 4.53 | 4.69 | 4.50 | 4.54 | 110,866,474110.87m |
| Wednesday, February 12, 2025Wed, Feb 12, 2025 | 4.57 | 4.57 | 4.47 | 4.53 | 60,972,44760.97m |
| Tuesday, February 11, 2025Tue, Feb 11, 2025 | 4.66 | 4.66 | 4.52 | 4.52 | 44,752,86444.75m |
| Monday, February 10, 2025Mon, Feb 10, 2025 | 4.58 | 4.69 | 4.56 | 4.63 | 67,273,19867.27m |
| Friday, February 07, 2025Fri, Feb 07, 2025 | 4.52 | 4.62 | 4.50 | 4.55 | 55,846,69155.85m |
| Thursday, February 06, 2025Thu, Feb 06, 2025 | 4.46 | 4.57 | 4.44 | 4.57 | 43,348,58243.35m |
| Wednesday, February 05, 2025Wed, Feb 05, 2025 | 4.51 | 4.53 | 4.44 | 4.46 | 45,794,65945.79m |
| Tuesday, February 04, 2025Tue, Feb 04, 2025 | 4.50 | 4.65 | 4.48 | 4.50 | 53,260,61353.26m |
