Friday, July 18, 2025Fri, Jul 18, 2025 | 8.97 | 9.21 | 8.87 | 9.19 | 146,573,116146.57m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 8.67 | 9.04 | 8.60 | 8.96 | 218,076,399218.08m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 8.70 | 8.73 | 8.43 | 8.65 | 122,005,965122.01m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 8.01 | 8.72 | 7.95 | 8.59 | 277,321,493277.32m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 7.92 | 8.09 | 7.68 | 7.99 | 114,026,971114.03m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 8.05 | 8.23 | 7.90 | 7.94 | 155,110,300155.11m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 8.00 | 8.26 | 8.00 | 8.05 | 73,716,54173.72m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 7.79 | 8.24 | 7.73 | 8.09 | 130,995,763131.00m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 7.97 | 8.03 | 7.76 | 7.86 | 87,587,97487.59m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 8.19 | 8.36 | 7.86 | 7.89 | 104,634,979104.63m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 8.27 | 8.46 | 8.11 | 8.15 | 133,298,320133.30m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 7.92 | 8.34 | 7.79 | 8.24 | 204,732,685204.73m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 7.90 | 8.11 | 7.81 | 7.94 | 194,182,142194.18m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 7.60 | 7.75 | 7.42 | 7.70 | 139,503,815139.50m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 7.82 | 7.89 | 7.62 | 7.73 | 124,284,983124.28m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 7.97 | 7.97 | 7.63 | 7.82 | 155,471,570155.47m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 8.06 | 8.14 | 7.82 | 7.97 | 137,118,867137.12m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 7.83 | 8.05 | 7.65 | 7.98 | 189,144,572189.14m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 7.52 | 7.78 | 7.33 | 7.71 | 231,657,729231.66m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 7.61 | 7.76 | 7.49 | 7.62 | 225,786,677225.79m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 8.18 | 8.32 | 7.48 | 7.61 | 318,309,719318.31m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 8.17 | 8.18 | 7.96 | 8.13 | 185,292,631185.29m |