| Friday, December 12, 2025Fri, Dec 12, 2025 | 7.74 | 7.80 | 7.62 | 7.66 | 99,758,36499.76m |
| Thursday, December 11, 2025Thu, Dec 11, 2025 | 7.76 | 7.83 | 7.59 | 7.69 | 84,711,15784.71m |
| Wednesday, December 10, 2025Wed, Dec 10, 2025 | 7.60 | 7.79 | 7.46 | 7.77 | 98,860,42398.86m |
| Tuesday, December 09, 2025Tue, Dec 09, 2025 | 7.50 | 7.67 | 7.40 | 7.53 | 104,278,904104.28m |
| Monday, December 08, 2025Mon, Dec 08, 2025 | 7.80 | 7.86 | 7.46 | 7.49 | 110,166,190110.17m |
| Friday, December 05, 2025Fri, Dec 05, 2025 | 7.62 | 7.71 | 7.53 | 7.71 | 53,687,65853.69m |
| Thursday, December 04, 2025Thu, Dec 04, 2025 | 7.73 | 7.77 | 7.59 | 7.65 | 111,550,882111.55m |
| Wednesday, December 03, 2025Wed, Dec 03, 2025 | 7.75 | 7.87 | 7.66 | 7.70 | 62,494,53262.49m |
| Tuesday, December 02, 2025Tue, Dec 02, 2025 | 7.81 | 7.87 | 7.75 | 7.79 | 68,809,53668.81m |
| Monday, December 01, 2025Mon, Dec 01, 2025 | 7.88 | 7.91 | 7.78 | 7.85 | 92,850,28292.85m |
| Friday, November 28, 2025Fri, Nov 28, 2025 | 8.10 | 8.10 | 7.91 | 7.91 | 66,084,16666.08m |
| Thursday, November 27, 2025Thu, Nov 27, 2025 | 7.95 | 8.12 | 7.93 | 8.04 | 70,713,78970.71m |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 7.90 | 8.32 | 7.81 | 7.95 | 147,202,650147.20m |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 7.67 | 7.95 | 7.64 | 7.77 | 139,453,138139.45m |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 7.46 | 7.64 | 7.32 | 7.56 | 121,272,920121.27m |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 7.58 | 7.60 | 7.22 | 7.38 | 157,588,833157.59m |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 7.61 | 7.78 | 7.57 | 7.72 | 64,196,83064.20m |
| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 7.69 | 7.71 | 7.50 | 7.57 | 55,631,65355.63m |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 7.76 | 7.93 | 7.66 | 7.73 | 59,415,68959.42m |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 7.98 | 8.00 | 7.77 | 7.87 | 63,836,57863.84m |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 7.82 | 8.07 | 7.82 | 7.94 | 82,608,65882.61m |