Friday, November 08, 2024Fri, Nov 08, 2024 | 6.08 | 6.11 | 5.99 | 5.99 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.95 | 6.09 | 5.92 | 6.09 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.95 | 6.04 | 5.91 | 5.91 | 1,6501.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.93 | 5.97 | 5.86 | 5.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.90 | 6.00 | 5.75 | 5.94 | 3,1873.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.91 | 5.91 | 5.80 | 5.80 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.81 | 5.90 | 5.80 | 5.89 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.20 | 6.20 | 5.84 | 5.84 | 535535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.48 | 6.48 | 6.31 | 6.45 | 700700.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.49 | 6.49 | 6.37 | 6.37 | 3,2483.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.49 | 6.49 | 6.39 | 6.39 | 144144.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.56 | 6.56 | 6.40 | 6.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.57 | 6.60 | 6.43 | 6.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.56 | 6.56 | 6.48 | 6.56 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.40 | 6.60 | 6.39 | 6.52 | 1,2801.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.63 | 6.66 | 6.57 | 6.66 | 198198.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.53 | 6.62 | 6.53 | 6.61 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.51 | 6.55 | 6.46 | 6.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.40 | 6.54 | 6.35 | 6.49 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.46 | 6.47 | 6.38 | 6.41 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.21 | 6.45 | 6.21 | 6.45 | 595595.00 |