Friday, November 22, 2024Fri, Nov 22, 2024 | 13.08 | 13.16 | 13.08 | 13.16 | 3232.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.00 | 13.16 | 13.00 | 13.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.62 | 13.14 | 12.62 | 12.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.28 | 13.34 | 12.54 | 12.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.52 | 13.52 | 13.28 | 13.28 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.74 | 13.74 | 13.44 | 13.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.90 | 13.96 | 13.60 | 13.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.46 | 13.86 | 13.46 | 13.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.60 | 13.60 | 13.44 | 13.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.70 | 13.70 | 13.56 | 13.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.88 | 13.88 | 13.66 | 13.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.74 | 13.86 | 13.70 | 13.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.72 | 13.72 | 13.64 | 13.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.86 | 13.88 | 13.72 | 13.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.94 | 13.98 | 13.84 | 13.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.90 | 13.94 | 13.90 | 13.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.62 | 13.92 | 13.62 | 13.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.48 | 13.82 | 13.48 | 13.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.42 | 13.50 | 13.42 | 13.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.40 | 13.48 | 13.38 | 13.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.48 | 13.48 | 13.38 | 13.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.62 | 13.62 | 13.38 | 13.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.64 | 13.64 | 13.42 | 13.56 | 00.00 |