Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.55 | 93.25 | 91.25 | 93.00 | 2,384,1422.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.15 | 92.90 | 90.15 | 92.55 | 2,537,5652.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.40 | 90.60 | 89.45 | 90.15 | 1,760,3441.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.75 | 90.45 | 89.60 | 90.40 | 1,915,0241.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.00 | 89.75 | 88.60 | 89.45 | 2,004,7102.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.80 | 89.15 | 87.90 | 88.75 | 4,291,8814.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.10 | 92.50 | 89.45 | 89.85 | 4,438,4784.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.70 | 93.20 | 90.80 | 92.10 | 4,339,6864.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.15 | 93.90 | 92.15 | 93.25 | 3,312,1863.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.00 | 94.45 | 92.95 | 93.15 | 1,967,0611.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.85 | 94.65 | 92.80 | 93.60 | 1,038,8761.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.70 | 94.05 | 92.60 | 93.70 | 2,120,1972.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.80 | 95.80 | 94.30 | 94.30 | 3,814,7613.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.20 | 95.20 | 93.50 | 94.80 | 1,961,7431.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.95 | 95.65 | 94.35 | 94.60 | 1,837,4121.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.75 | 95.15 | 92.25 | 94.95 | 2,008,8632.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.00 | 93.25 | 92.00 | 93.00 | 1,555,5571.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.40 | 91.80 | 91.10 | 91.60 | 905,427905.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.60 | 91.85 | 90.95 | 91.65 | 1,296,6011.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.50 | 91.90 | 90.95 | 91.70 | 938,532938.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.30 | 92.50 | 91.60 | 91.90 | 1,001,1001.00m |