Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 100,000100.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.20 | 0.20 | 0.20 | 0.201 | 24,60024.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.203 | 0.203 | 0.202 | 0.203 | 120,000120.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 48,00048.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.19 | 0.19 | 0.19 | 0.20 | 5,8005.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.22 | 0.23 | 0.22 | 0.226 | 95,07795.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,0004.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 24,00024.00k |