Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.70 | 1.70 | 1.66 | 1.66 | 18,00018.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.70 | 1.71 | 1.68 | 1.68 | 16,00016.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.70 | 1.72 | 1.70 | 1.71 | 10,00010.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 52,00052.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 50,00050.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 78,00078.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 66,00066.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 104,000104.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.68 | 1.70 | 1.68 | 1.70 | 32,00032.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 56,00056.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.66 | 1.66 | 1.61 | 1.61 | 227,500227.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.68 | 1.72 | 1.67 | 1.66 | 102,500102.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 40,00040.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.64 | 1.69 | 1.64 | 1.69 | 36,00036.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.58 | 1.64 | 1.58 | 1.61 | 64,00064.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 160,000160.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.54 | 1.55 | 1.54 | 1.54 | 20,00020.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.55 | 1.55 | 1.55 | 1.54 | 8,0008.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 10,00010.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 26,00026.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.54 | 1.54 | 1.54 | 1.53 | 8,0008.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 10,00010.00k |