Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.035 | 0.039 | 0.035 | 0.038 | 67,80067.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.036 | 0.04 | 0.035 | 0.039 | 149,000149.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.036 | 0.04 | 0.036 | 0.039 | 49,90049.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.04 | 0.042 | 0.037 | 0.039 | 2,029,1002.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.034 | 0.041 | 0.034 | 0.038 | 104,000104.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 78,70078.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 34,20034.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 98,00098.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.035 | 0.036 | 0.032 | 0.036 | 78,40078.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.036 | 0.036 | 0.031 | 0.035 | 911,300911.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.035 | 0.038 | 0.035 | 0.038 | 25,50025.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.035 | 0.038 | 0.035 | 0.035 | 69,20069.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.035 | 0.039 | 0.035 | 0.039 | 160,400160.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.035 | 0.038 | 0.035 | 0.037 | 29,60029.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.038 | 0.039 | 0.034 | 0.037 | 474,100474.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.036 | 0.038 | 0.036 | 0.038 | 55,40055.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.038 | 0.041 | 0.035 | 0.04 | 960,800960.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.036 | 0.038 | 0.036 | 0.037 | 190,800190.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.043 | 0.043 | 0.033 | 0.036 | 721,200721.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.04 | 0.04 | 0.036 | 0.037 | 343,100343.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.046 | 0.046 | 0.036 | 0.04 | 681,500681.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.037 | 0.042 | 0.036 | 0.04 | 49,30049.30k |